Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-11 16:15:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,309.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.5492	$0.568	$0.5262	$299.95万	$1.57亿	-2.59%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.23	$216.02	$209.23	$3.04万	—	-0.85%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$139.32	$140.07	$127.49	$915.97万	$4,034.79万	3.48%
247	LUNCTerra Classic	$0.00003892	$0.00003983	$0.00003843	$71.35万	$2.64亿	-1.94%
559	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$16.88万	$241.52万	-0.41%
119	RSRReserve Rights	$0.001567	$0.001701	$0.001553	$179.36万	$1.01亿	-4.10%
417	TRBTellor	$15.01	$15.31	$14.67	$30.83万	$3,930.40万	-0.13%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2487	$0.2644	$0.2447	$172.15万	$4.01亿	-3.19%
497	ONT本体	$0.0409	$0.04221	$0.04055	$21.96万	$3,734.97万	-0.63%
183	2ZDoubleZero	$0.0196	$0.0203	$0.0188	$99.59万	$6,631.14万	1.03%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
456	DELLBDELLB	$361.59	$361.79	$321.91	$26.85万	—	3.88%
611	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.76万	$1,326.88万	-1.58%
258	HYPERHyperlane	$0.0476	$0.0512	$0.0468	$64.62万	$854.58万	-5.74%
421	ROBOFabric Protocol	$0.00436	$0.0045	$0.00424	$30.15万	$957.21万	-2.02%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
208	AXTIBAXTIB	$42.92	$43.42	$37.83	$85.94万	—	0.28%