Tellor

TRB · 美元计价

$14.92

≈ ￥98.472

-0.80% (-$0.12)

更新于 2026-11-11 15:00:02

24H 最高

$15.31

24H 最低

$14.67

今日开盘

$15.04

24H 成交量

$31.21万

流通市值

$3,930.40万

24H 涨跌额

(-$0.12)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	AEROAerodrome Finance	$0.539	$0.5714	$0.5262	$316.76万	$1.57亿	-4.70%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.28	$216.64	$209.23	$3.13万	—	-1.55%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$138.88	$140.07	$127.49	$905.19万	$4,034.79万	3.84%
249	LUNCTerra Classic	$0.00003869	$0.00003986	$0.00003843	$71.04万	$2.64亿	-2.64%
560	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$16.84万	$241.52万	-1.63%
120	RSRReserve Rights	$0.0016	$0.001701	$0.001589	$179.32万	$1.01亿	-3.90%
415	TRBTellor	$14.92	$15.31	$14.67	$31.21万	$3,930.40万	-0.80%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2462	$0.2644	$0.245	$166.70万	$4.01亿	-5.02%
485	ONT本体	$0.04086	$0.04221	$0.04055	$23.83万	$3,734.97万	-0.29%
187	2ZDoubleZero	$0.01954	$0.0203	$0.0188	$97.74万	$6,631.14万	0.10%
293	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
459	DELLBDELLB	$358.97	$359.69	$321.91	$26.57万	—	3.64%
610	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.87万	$1,326.88万	-2.36%
136	HYPERHyperlane	$0.0473	$0.0521	$0.0468	$149.48万	$854.58万	-8.86%
412	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.55万	$957.21万	-3.36%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
210	AXTIBAXTIB	$42.34	$43.42	$37.83	$85.15万	—	-0.45%