Stacks

STX · 美元计价

$0.3162

≈ ￥2.0869

0.70% ($0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.3223

24H 最低

$0.3065

今日开盘

$0.314

24H 成交量

$98.98万

流通市值

$5.83亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AEROAerodrome Finance	$0.5468	$0.5714	$0.5262	$320.48万	$1.57亿	-2.64%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.42	$216.68	$209.23	$3.09万	—	-1.29%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$138.65	$140.07	$127.49	$918.30万	$4,034.79万	2.53%
248	LUNCTerra Classic	$0.00003889	$0.00003986	$0.00003843	$70.21万	$2.64亿	-1.77%
558	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.03万	$241.52万	-0.41%
118	RSRReserve Rights	$0.001621	$0.001701	$0.001589	$183.87万	$1.01亿	-1.76%
412	TRBTellor	$15	$15.31	$14.67	$31.40万	$3,930.40万	-0.07%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2494	$0.2644	$0.245	$166.06万	$4.01亿	-3.60%
482	ONT本体	$0.04095	$0.04221	$0.04055	$23.95万	$3,734.97万	-0.82%
189	2ZDoubleZero	$0.01977	$0.0203	$0.0188	$95.94万	$6,631.14万	2.17%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
476	DELLBDELLB	$357.06	$359.32	$321.91	$24.56万	—	2.64%
611	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.51万	$1,326.88万	-1.85%
132	HYPERHyperlane	$0.0477	$0.054	$0.0468	$157.59万	$854.58万	-11.50%
413	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.25万	$957.21万	-3.13%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
210	AXTIBAXTIB	$41.99	$43.42	$37.83	$84.44万	—	-2.46%