Pundi X

PUNDIX · 美元计价

$0.0859

≈ ￥0.56694

-3.05% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.0891

24H 最低

$0.085

今日开盘

$0.0886

24H 成交量

$27.97万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	AEROAerodrome Finance	$0.5427	$0.5714	$0.5262	$318.94万	$1.57亿	-3.55%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$212.82	$216.68	$209.23	$3.08万	—	-1.78%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$138.55	$140.07	$127.49	$907.76万	$4,034.79万	3.13%
249	LUNCTerra Classic	$0.00003877	$0.00003986	$0.00003843	$71.03万	$2.64亿	-2.29%
560	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$16.93万	$241.52万	-0.41%
118	RSRReserve Rights	$0.001611	$0.001701	$0.001589	$181.44万	$1.01亿	-2.89%
412	TRBTellor	$14.9	$15.31	$14.67	$31.41万	$3,930.40万	-0.60%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2475	$0.2644	$0.245	$166.23万	$4.01亿	-4.14%
482	ONT本体	$0.04076	$0.04221	$0.04055	$24.00万	$3,734.97万	-1.40%
189	2ZDoubleZero	$0.01953	$0.0203	$0.0188	$97.72万	$6,631.14万	0.88%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
461	DELLBDELLB	$357.77	$359.32	$321.91	$26.06万	—	3.00%
611	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.56万	$1,326.88万	-2.11%
132	HYPERHyperlane	$0.0474	$0.0532	$0.0468	$155.54万	$854.58万	-10.73%
414	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.13万	$957.21万	-3.59%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
209	AXTIBAXTIB	$42.09	$43.42	$37.83	$84.95万	—	-1.64%