Mubarak

MUBARAK · 美元计价

$0.03646

≈ ￥0.240636

-4.93% (-$0.00)

更新于 2026-11-11 17:45:02

24H 最高

$0.03868

24H 最低

$0.036

今日开盘

$0.03835

24H 成交量

$118.91万

流通市值

$3,639.73万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.5424	$0.568	$0.5262	$273.18万	$1.57亿	-3.11%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.14	$216.02	$209.23	$3.05万	—	-1.05%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$140.05	$140.32	$127.49	$920.25万	$4,034.79万	3.94%
245	LUNCTerra Classic	$0.00003874	$0.00003983	$0.00003843	$71.45万	$2.64亿	-2.39%
558	CITYManchester City Fan Token	$0.244	$0.247	$0.237	$16.98万	$241.52万	0.00%
128	RSRReserve Rights	$0.001543	$0.001701	$0.001542	$166.20万	$1.01亿	-5.05%
395	TRBTellor	$14.92	$15.31	$14.67	$33.49万	$3,930.40万	-0.93%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2469	$0.2644	$0.2447	$174.35万	$4.01亿	-4.64%
499	ONT本体	$0.04088	$0.04221	$0.04055	$21.81万	$3,734.97万	-1.38%
183	2ZDoubleZero	$0.01934	$0.0203	$0.0188	$101.85万	$6,631.14万	0.21%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
459	DELLBDELLB	$359.52	$361.79	$321.91	$26.49万	—	2.47%
613	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.54万	$1,326.88万	-2.87%
277	HYPERHyperlane	$0.0474	$0.0506	$0.0468	$56.85万	$854.58万	-5.95%
433	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$29.01万	$957.21万	-3.36%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
208	AXTIBAXTIB	$42.59	$43.42	$37.83	$86.22万	—	-1.37%