Strategy (bStocks Tokenized St

MSTRB · 美元计价

$122.79

≈ ￥810.414

-2.16% (-$2.71)

更新于 2026-11-11 14:10:02

24H 最高

$126.37

24H 最低

$118.65

今日开盘

$125.5

24H 成交量

$944.30万

流通市值

$4,982.68万

24H 涨跌额

(-$2.71)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AEROAerodrome Finance	$0.5459	$0.5714	$0.5262	$320.30万	$1.57亿	-2.66%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.1	$216.68	$209.23	$3.10万	—	-1.44%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$138.47	$140.07	$127.49	$916.43万	$4,034.79万	2.31%
248	LUNCTerra Classic	$0.00003887	$0.00003986	$0.00003843	$70.22万	$2.64亿	-1.82%
558	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.02万	$241.52万	-0.82%
118	RSRReserve Rights	$0.00162	$0.001701	$0.001589	$183.24万	$1.01亿	-2.17%
412	TRBTellor	$14.97	$15.31	$14.67	$31.41万	$3,930.40万	-0.27%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2491	$0.2644	$0.245	$166.22万	$4.01亿	-3.67%
482	ONT本体	$0.04089	$0.04221	$0.04055	$24.10万	$3,734.97万	-0.95%
189	2ZDoubleZero	$0.01969	$0.0203	$0.0188	$96.68万	$6,631.14万	1.81%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
477	DELLBDELLB	$358.5	$359.32	$321.91	$24.56万	—	3.05%
612	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.45万	$1,326.88万	-2.11%
132	HYPERHyperlane	$0.0475	$0.054	$0.0468	$157.59万	$854.58万	-11.87%
413	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.24万	$957.21万	-3.36%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
210	AXTIBAXTIB	$41.99	$43.42	$37.83	$84.44万	—	-2.46%