Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 16:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AEROAerodrome Finance	$0.5466	$0.5685	$0.5262	$308.91万	$1.57亿	-3.39%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.44	$216.35	$209.23	$3.12万	—	-1.31%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$139	$140.07	$127.49	$913.38万	$4,034.79万	3.63%
249	LUNCTerra Classic	$0.00003882	$0.00003986	$0.00003843	$71.23万	$2.64亿	-2.46%
557	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$16.74万	$241.52万	-0.82%
117	RSRReserve Rights	$0.001566	$0.001701	$0.001553	$181.31万	$1.01亿	-3.81%
415	TRBTellor	$15.02	$15.31	$14.67	$30.87万	$3,930.40万	-0.13%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2471	$0.2644	$0.2447	$171.17万	$4.01亿	-3.67%
502	ONT本体	$0.04097	$0.04221	$0.04055	$21.55万	$3,734.97万	-0.82%
184	2ZDoubleZero	$0.01965	$0.0203	$0.0188	$99.22万	$6,631.14万	1.24%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
457	DELLBDELLB	$360.36	$360.72	$321.91	$26.67万	—	3.43%
610	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.82万	$1,326.88万	-2.35%
243	HYPERHyperlane	$0.0475	$0.0515	$0.0468	$72.39万	$854.58万	-6.86%
417	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$30.77万	$957.21万	-2.47%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
209	AXTIBAXTIB	$42.47	$43.42	$37.83	$85.83万	—	-0.47%