Hyperliquid
HYPE · 美元计价
$72.7
≈ ￥479.82
-0.14% (-$0.10)
更新于 2026-11-11 22:30:02
← 返回行情列表
24H 最高
$74.36
24H 最低
$70.42
今日开盘
$72.8
24H 成交量
$3,901.14万
流通市值
$170.25亿
24H 涨跌额
(-$0.10)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
AEROAerodrome Finance
|
$0.5432 | $0.568 | $0.5262 | $227.48万 | $1.57亿 | -1.88% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$214.66 | $215.36 | $209.23 | $3.01万 | — | 0.56% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.03 | $140.95 | $127.49 | $846.98万 | $4,034.79万 | 7.02% |
| 237 |
LUNCTerra Classic
|
$0.00003893 | $0.00003983 | $0.00003843 | $70.00万 | $2.64亿 | -0.71% |
| 532 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.234 | $17.89万 | $241.52万 | -0.42% |
| 144 |
RSRReserve Rights
|
$0.001539 | $0.001701 | $0.00153 | $139.90万 | $1.01亿 | -6.56% |
| 417 |
TRBTellor
|
$15 | $15.31 | $14.67 | $28.21万 | $3,930.40万 | -0.13% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2453 | $0.2644 | $0.2435 | $175.25万 | $4.01亿 | -4.74% |
| 591 |
ONT本体
|
$0.04178 | $0.04221 | $0.04055 | $12.91万 | $3,734.97万 | 0.92% |
| 168 |
2ZDoubleZero
|
$0.01956 | $0.0203 | $0.0188 | $107.97万 | $6,631.14万 | 1.66% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 443 |
DELLBDELLB
|
$360.06 | $362.35 | $321.91 | $25.34万 | — | 6.79% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $8.85万 | $1,326.88万 | 0.00% |
| 301 |
HYPERHyperlane
|
$0.0479 | $0.0506 | $0.0468 | $47.20万 | $854.58万 | -3.04% |
| 470 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $22.68万 | $957.21万 | -0.46% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 245 |
AXTIBAXTIB
|
$43.52 | $43.52 | $37.83 | $66.44万 | — | 6.56% |