Hifi Finance

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-11 15:15:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

$1,293.00

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AEROAerodrome Finance	$0.5394	$0.5714	$0.5262	$315.86万	$1.57亿	-4.75%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.2	$216.60	$209.23	$3.12万	—	-1.56%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$138.33	$140.07	$127.49	$905.08万	$4,034.79万	3.53%
245	LUNCTerra Classic	$0.00003868	$0.00003986	$0.00003843	$71.46万	$2.64亿	-2.50%
559	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$16.91万	$241.52万	-1.22%
120	RSRReserve Rights	$0.001582	$0.001701	$0.00158	$180.00万	$1.01亿	-3.71%
417	TRBTellor	$14.88	$15.31	$14.67	$30.87万	$3,930.40万	-1.06%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2449	$0.2644	$0.2447	$167.33万	$4.01亿	-5.00%
493	ONT本体	$0.04078	$0.04221	$0.04055	$23.02万	$3,734.97万	-0.78%
186	2ZDoubleZero	$0.01941	$0.0203	$0.0188	$97.87万	$6,631.14万	-0.10%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
457	DELLBDELLB	$359.01	$359.69	$321.91	$26.64万	—	3.76%
610	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.73万	$1,326.88万	-2.36%
147	HYPERHyperlane	$0.0472	$0.0521	$0.0468	$132.66万	$854.58万	-8.17%
414	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.27万	$957.21万	-3.15%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
211	AXTIBAXTIB	$42.07	$43.42	$37.83	$85.38万	—	-0.66%