SynFutures

F · 美元计价

$0.002324

≈ ￥0.015338

-2.48% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.002431

24H 最低

$0.002317

今日开盘

$0.002383

24H 成交量

$12.04万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	AEROAerodrome Finance	$0.5376	$0.5714	$0.5262	$317.14万	$1.57亿	-4.97%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.2	$216.60	$209.23	$3.12万	—	-1.39%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$138.45	$140.07	$127.49	$904.89万	$4,034.79万	3.71%
245	LUNCTerra Classic	$0.0000386	$0.00003986	$0.00003843	$71.30万	$2.64亿	-2.72%
560	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$16.85万	$241.52万	-1.64%
119	RSRReserve Rights	$0.00159	$0.001701	$0.001589	$180.50万	$1.01亿	-3.87%
418	TRBTellor	$14.91	$15.31	$14.67	$30.90万	$3,930.40万	-0.80%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2456	$0.2644	$0.2447	$167.20万	$4.01亿	-4.84%
491	ONT本体	$0.04078	$0.04221	$0.04055	$23.23万	$3,734.97万	-0.59%
186	2ZDoubleZero	$0.01945	$0.0203	$0.0188	$97.78万	$6,631.14万	-0.05%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
458	DELLBDELLB	$358.81	$359.69	$321.91	$26.63万	—	3.80%
610	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.77万	$1,326.88万	-2.11%
146	HYPERHyperlane	$0.0473	$0.0521	$0.0468	$134.27万	$854.58万	-7.98%
413	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.28万	$957.21万	-3.37%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
211	AXTIBAXTIB	$42.08	$43.42	$37.83	$85.12万	—	-0.64%