Ether.fi

ETHFI · 美元计价

$0.6334

≈ ￥4.1804

-0.38% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.6448

24H 最低

$0.616

今日开盘

$0.6358

24H 成交量

$544.62万

流通市值

$6.09亿

24H 涨跌额

(-$0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AEROAerodrome Finance	$0.5406	$0.5714	$0.5262	$312.98万	$1.57亿	-5.22%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.2	$216.60	$209.23	$3.12万	—	-1.56%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$138.29	$140.07	$127.49	$912.81万	$4,034.79万	2.98%
245	LUNCTerra Classic	$0.00003874	$0.00003986	$0.00003843	$71.81万	$2.64亿	-2.66%
558	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$16.75万	$241.52万	-0.41%
119	RSRReserve Rights	$0.001579	$0.001701	$0.001577	$178.13万	$1.01亿	-3.19%
417	TRBTellor	$14.99	$15.31	$14.67	$30.81万	$3,930.40万	-0.40%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2466	$0.2644	$0.2447	$170.86万	$4.01亿	-4.34%
503	ONT本体	$0.04099	$0.04221	$0.04055	$21.38万	$3,734.97万	-0.27%
184	2ZDoubleZero	$0.01958	$0.0203	$0.0188	$99.27万	$6,631.14万	0.67%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
457	DELLBDELLB	$358.69	$359.84	$321.91	$26.69万	—	3.49%
610	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.79万	$1,326.88万	-2.36%
175	HYPERHyperlane	$0.0474	$0.0521	$0.0468	$109.03万	$854.58万	-1.25%
413	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.23万	$957.21万	-3.36%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
209	AXTIBAXTIB	$42.23	$43.42	$37.83	$85.51万	—	-0.54%