OpenEden

EDEN · 美元计价

$0.04686

≈ ￥0.309276

-0.45% (-$0.00)

更新于 2026-11-11 14:45:02

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.04707

24H 成交量

$15.13万

流通市值

$848.99万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	AEROAerodrome Finance	$0.5401	$0.5714	$0.5262	$317.51万	$1.57亿	-4.51%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.03	$216.64	$209.23	$3.12万	—	-1.66%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
47	SKHYBSK Hynix (bStocks Tokenized St	$138.8	$140.07	$127.49	$908.25万	$4,034.79万	3.58%
249	LUNCTerra Classic	$0.00003869	$0.00003986	$0.00003843	$71.14万	$2.64亿	-2.52%
561	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$16.83万	$241.52万	-0.41%
119	RSRReserve Rights	$0.0016	$0.001701	$0.001589	$179.14万	$1.01亿	-3.61%
414	TRBTellor	$14.9	$15.31	$14.67	$31.25万	$3,930.40万	-1.06%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2456	$0.2644	$0.245	$166.26万	$4.01亿	-5.10%
485	ONT本体	$0.0409	$0.04221	$0.04055	$23.61万	$3,734.97万	-0.56%
187	2ZDoubleZero	$0.01949	$0.0203	$0.0188	$98.05万	$6,631.14万	0.36%
293	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
464	DELLBDELLB	$359.04	$359.49	$321.91	$26.10万	—	3.61%
611	WAXPWAX	$0.0037	$0.00385	$0.0037	$11.74万	$1,326.88万	-2.89%
135	HYPERHyperlane	$0.0474	$0.0523	$0.0468	$152.36万	$854.58万	-9.37%
411	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.57万	$957.21万	-3.58%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
209	AXTIBAXTIB	$42.19	$43.42	$37.83	$85.06万	—	-0.85%