极特币

DGB · 美元计价

$0.00305

≈ ￥0.02013

-0.97% (-$0.00)

更新于 2026-11-11 16:25:01

24H 最高

$0.00312

24H 最低

$0.00291

今日开盘

$0.00308

24H 成交量

$17.22万

流通市值

$5,504.72万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.5446	$0.568	$0.5262	$296.02万	$1.57亿	-3.22%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.23	$216.02	$209.23	$3.04万	—	-0.85%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$138.95	$140.07	$127.49	$916.30万	$4,034.79万	3.41%
248	LUNCTerra Classic	$0.00003892	$0.00003983	$0.00003843	$71.19万	$2.64亿	-1.84%
558	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$16.84万	$241.52万	0.00%
119	RSRReserve Rights	$0.001561	$0.001701	$0.001553	$178.76万	$1.01亿	-4.88%
406	TRBTellor	$15.02	$15.31	$14.67	$31.88万	$3,930.40万	0.07%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2476	$0.2644	$0.2447	$172.43万	$4.01亿	-3.51%
494	ONT本体	$0.04098	$0.04221	$0.04055	$22.16万	$3,734.97万	-0.29%
183	2ZDoubleZero	$0.01951	$0.0203	$0.0188	$99.83万	$6,631.14万	0.88%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
454	DELLBDELLB	$360.23	$361.79	$321.91	$26.86万	—	3.90%
612	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.67万	$1,326.88万	-1.84%
261	HYPERHyperlane	$0.0474	$0.0512	$0.0468	$63.35万	$854.58万	-5.39%
421	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$30.12万	$957.21万	-2.03%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
205	AXTIBAXTIB	$42.59	$43.42	$37.83	$86.54万	—	-0.37%