Cookie

COOKIE · 美元计价

$0.00852

≈ ￥0.056232

-0.93% (-$0.00)

更新于 2026-11-11 14:50:02

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.0086

24H 成交量

$31.93万

流通市值

$133.78万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	AEROAerodrome Finance	$0.5388	$0.5714	$0.5262	$317.67万	$1.57亿	-4.71%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$212.81	$216.64	$209.23	$3.13万	—	-1.76%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$138.81	$140.07	$127.49	$907.42万	$4,034.79万	3.55%
249	LUNCTerra Classic	$0.00003871	$0.00003986	$0.00003843	$71.10万	$2.64亿	-2.40%
559	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$16.87万	$241.52万	-1.63%
120	RSRReserve Rights	$0.001601	$0.001701	$0.001589	$179.20万	$1.01亿	-3.61%
415	TRBTellor	$14.9	$15.31	$14.67	$31.26万	$3,930.40万	-0.93%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2465	$0.2644	$0.245	$166.35万	$4.01亿	-4.72%
485	ONT本体	$0.04083	$0.04221	$0.04055	$23.94万	$3,734.97万	-0.71%
187	2ZDoubleZero	$0.01953	$0.0203	$0.0188	$97.77万	$6,631.14万	0.10%
292	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
464	DELLBDELLB	$359.12	$359.49	$321.91	$26.11万	—	3.49%
611	WAXPWAX	$0.0037	$0.00385	$0.0037	$11.74万	$1,326.88万	-2.63%
135	HYPERHyperlane	$0.0473	$0.0522	$0.0468	$151.01万	$854.58万	-9.21%
412	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.52万	$957.21万	-3.59%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
209	AXTIBAXTIB	$42.11	$43.42	$37.83	$85.14万	—	-1.36%