BMNRB
BMNRB · 美元计价
$18.32
≈ ￥120.912
-0.27% (-$0.05)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$18.59
24H 最低
$17.38
今日开盘
$18.37
24H 成交量
$251.63万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.5427 | $0.568 | $0.5262 | $267.02万 | $1.57亿 | -1.99% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.08 | $216.02 | $209.23 | $3.05万 | — | -0.70% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.14 | $140.92 | $127.49 | $881.02万 | $4,034.79万 | 5.85% |
| 239 |
LUNCTerra Classic
|
$0.00003895 | $0.00003983 | $0.00003843 | $73.91万 | $2.64亿 | -1.32% |
| 557 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.85万 | $241.52万 | 0.83% |
| 133 |
RSRReserve Rights
|
$0.001545 | $0.001701 | $0.001542 | $155.68万 | $1.01亿 | -4.63% |
| 393 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $33.65万 | $3,930.40万 | 0.27% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.247 | $0.2644 | $0.2447 | $176.39万 | $4.01亿 | -4.38% |
| 507 |
ONT本体
|
$0.04113 | $0.04221 | $0.04055 | $21.16万 | $3,734.97万 | -0.53% |
| 178 |
2ZDoubleZero
|
$0.0199 | $0.0203 | $0.0188 | $104.28万 | $6,631.14万 | 3.27% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 456 |
DELLBDELLB
|
$359.47 | $362.25 | $321.91 | $26.52万 | — | 3.75% |
| 614 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.48万 | $1,326.88万 | -1.05% |
| 282 |
HYPERHyperlane
|
$0.0475 | $0.0506 | $0.0468 | $54.56万 | $854.58万 | -4.62% |
| 422 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $29.45万 | $957.21万 | -2.26% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 211 |
AXTIBAXTIB
|
$42.96 | $42.97 | $37.83 | $83.86万 | — | 1.30% |