BFUSD
BFUSD · 美元计价
$0.9998
≈ ￥6.5987
-0.01% (-$0.00)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9995
今日开盘
$0.9999
24H 成交量
$495.39万
流通市值
$13.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.08
最高日期
2025-08-01
历史最低
$0.993606
最低日期
2026-10-30
BFUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AEROAerodrome Finance
|
$0.5402 | $0.568 | $0.5262 | $245.66万 | $1.57亿 | -2.82% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$213.35 | $216.02 | $209.23 | $3.07万 | — | -0.78% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.17 | $140.92 | $127.49 | $868.58万 | $4,034.79万 | 5.91% |
| 236 |
LUNCTerra Classic
|
$0.000039 | $0.00003983 | $0.00003843 | $73.22万 | $2.64亿 | -1.09% |
| 560 |
CITYManchester City Fan Token
|
$0.245 | $0.247 | $0.237 | $16.68万 | $241.52万 | 0.41% |
| 133 |
RSRReserve Rights
|
$0.001541 | $0.001701 | $0.001536 | $155.57万 | $1.01亿 | -5.05% |
| 399 |
TRBTellor
|
$15.09 | $15.31 | $14.67 | $32.50万 | $3,930.40万 | 0.60% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2464 | $0.2644 | $0.2447 | $176.73万 | $4.01亿 | -4.79% |
| 565 |
ONT本体
|
$0.04123 | $0.04221 | $0.04055 | $16.28万 | $3,734.97万 | -0.39% |
| 174 |
2ZDoubleZero
|
$0.01972 | $0.0203 | $0.0188 | $108.83万 | $6,631.14万 | 1.75% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 457 |
DELLBDELLB
|
$358.19 | $362.25 | $321.91 | $26.34万 | — | 3.84% |
| 620 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.11万 | $1,326.88万 | -1.57% |
| 285 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $52.97万 | $854.58万 | -4.44% |
| 432 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $28.30万 | $957.21万 | -1.81% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 220 |
AXTIBAXTIB
|
$42.9 | $43.15 | $37.83 | $79.55万 | — | 2.29% |